BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-09-24 9:40:09 PM | Chg. -1.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.230EUR | -0.57% | 0 Turnover: 0.000 |
179.200Bid Size: 500 | 179.250Ask Size: 500 | 180.470 | 179.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:09 PM | 179.230 | 0 |
| 2024-09-24 | 8:20:22 PM | 179.420 | 0 |
| 2024-09-24 | 7:20:31 PM | 179.400 | 0 |
| 2024-09-24 | 6:20:59 PM | 179.180 | 0 |
| 2024-09-24 | 5:20:38 PM | 179.480 | 0 |
| 2024-09-24 | 4:21:04 PM | 179.400 | 0 |
| 2024-09-24 | 3:21:02 PM | 179.970 | 0 |
| 2024-09-24 | 2:20:32 PM | 180.000 | 0 |
| 2024-09-24 | 1:20:32 PM | 180.230 | 0 |
| 2024-09-24 | 12:20:28 PM | 180.030 | 0 |
| 2024-09-24 | 11:20:21 AM | 180.020 | 0 |
| 2024-09-24 | 10:20:27 AM | 180.080 | 0 |
| 2024-09-24 | 9:20:37 AM | 180.230 | 0 |
All quotes in EUR
