| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 179.160 | 0 |
| 2024-09-19 | 9:40:12 PM | 179.130 | 0 |
| 2024-09-19 | 8:20:17 PM | 179.010 | 0 |
| 2024-09-19 | 7:20:16 PM | 179.060 | 0 |
| 2024-09-19 | 6:20:49 PM | 179.220 | 0 |
| 2024-09-19 | 5:20:42 PM | 179.440 | 0 |
| 2024-09-19 | 4:20:55 PM | 179.560 | 0 |
| 2024-09-19 | 3:21:03 PM | 179.060 | 0 |
| 2024-09-19 | 2:20:37 PM | 178.960 | 0 |
| 2024-09-19 | 1:20:36 PM | 178.930 | 0 |
| 2024-09-19 | 12:20:32 PM | 178.600 | 0 |
| 2024-09-19 | 11:20:27 AM | 178.490 | 0 |
| 2024-09-19 | 10:20:22 AM | 178.850 | 0 |