| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:20:19 | 174.090 | 0 |
| 18/06/2024 | 09:20:26 | 174.060 | 0 |
| 18/06/2024 | 08:20:25 | 174.220 | 0 |
| 17/06/2024 | 21:40:21 | 173.920 | 0 |
| 17/06/2024 | 20:20:19 | 173.800 | 0 |
| 17/06/2024 | 19:20:30 | 173.560 | 0 |
| 17/06/2024 | 18:20:39 | 173.230 | 0 |
| 17/06/2024 | 17:20:43 | 173.360 | 0 |
| 17/06/2024 | 16:20:43 | 173.270 | 0 |
| 17/06/2024 | 15:20:55 | 173.250 | 0 |
| 17/06/2024 | 14:20:37 | 173.150 | 0 |
| 17/06/2024 | 13:20:32 | 173.220 | 0 |
| 17/06/2024 | 12:20:28 | 173.090 | 0 |