BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-09-26 1:20:29 PM | Chg. -0.230 | Volume | Bid1:23:42 PM | Ask1:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.630EUR | -0.13% | 0 Turnover: 0.000 |
179.680Bid Size: 500 | 180.360Ask Size: 500 | 179.830 | 179.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:20:29 PM | 179.630 | 0 |
| 2024-09-26 | 12:20:20 PM | 179.680 | 0 |
| 2024-09-26 | 11:20:19 AM | 179.680 | 0 |
| 2024-09-26 | 10:20:27 AM | 179.830 | 0 |
| 2024-09-26 | 9:20:20 AM | 179.540 | 0 |
| 2024-09-26 | 8:20:14 AM | 179.620 | 0 |
| 2024-09-25 | 9:40:15 PM | 179.860 | 0 |
| 2024-09-25 | 8:20:15 PM | 179.820 | 0 |
| 2024-09-25 | 7:20:14 PM | 179.990 | 0 |
| 2024-09-25 | 6:20:45 PM | 179.820 | 0 |
| 2024-09-25 | 5:20:43 PM | 179.550 | 0 |
| 2024-09-25 | 4:20:40 PM | 179.210 | 0 |
| 2024-09-25 | 3:20:56 PM | 178.870 | 0 |
All quotes in EUR
