BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 2024-09-25 1:20:27 PM | Chg. -0.120 | Volume | Bid1:51:27 PM | Ask1:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.240EUR | -0.10% | 0 Turnover: 0.000 |
118.210Bid Size: 1,000 | 118.890Ask Size: 1,000 | 118.310 | 118.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:27 PM | 118.240 | 0 |
| 2024-09-25 | 12:20:24 PM | 118.260 | 0 |
| 2024-09-25 | 11:20:19 AM | 118.310 | 0 |
| 2024-09-25 | 10:20:11 AM | 118.220 | 0 |
| 2024-09-25 | 9:20:16 AM | 118.220 | 0 |
| 2024-09-25 | 8:20:14 AM | 118.220 | 0 |
| 2024-09-24 | 9:40:10 PM | 118.360 | 0 |
| 2024-09-24 | 8:20:19 PM | 118.490 | 0 |
| 2024-09-24 | 7:20:23 PM | 118.530 | 0 |
| 2024-09-24 | 6:20:42 PM | 118.480 | 0 |
| 2024-09-24 | 5:20:25 PM | 118.560 | 0 |
| 2024-09-24 | 4:20:51 PM | 118.490 | 0 |
| 2024-09-24 | 3:20:47 PM | 118.690 | 0 |
All quotes in EUR
