| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 17:20:28 | 118.910 | 0 |
| 19.06.2024 | 16:20:40 | 118.910 | 0 |
| 19.06.2024 | 15:20:44 | 118.920 | 0 |
| 19.06.2024 | 14:20:20 | 118.840 | 0 |
| 19.06.2024 | 13:20:22 | 118.850 | 0 |
| 19.06.2024 | 12:20:28 | 118.930 | 0 |
| 19.06.2024 | 11:20:25 | 118.910 | 0 |
| 19.06.2024 | 10:20:34 | 119.000 | 0 |
| 19.06.2024 | 9:20:11 | 119.110 | 0 |
| 19.06.2024 | 8:20:14 | 118.980 | 0 |
| 18.06.2024 | 21:40:10 | 118.950 | 0 |
| 18.06.2024 | 20:20:13 | 118.940 | 0 |
| 18.06.2024 | 19:20:20 | 118.950 | 0 |