| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 118.370 | 0 |
| 2024-09-18 | 9:20:16 AM | 118.420 | 0 |
| 2024-09-18 | 8:20:14 AM | 118.450 | 0 |
| 2024-09-17 | 9:40:15 PM | 118.530 | 0 |
| 2024-09-17 | 8:20:15 PM | 118.480 | 0 |
| 2024-09-17 | 7:20:20 PM | 118.500 | 0 |
| 2024-09-17 | 6:20:35 PM | 118.430 | 0 |
| 2024-09-17 | 5:20:39 PM | 118.500 | 0 |
| 2024-09-17 | 4:20:36 PM | 118.450 | 0 |
| 2024-09-17 | 3:20:44 PM | 118.460 | 0 |
| 2024-09-17 | 2:20:22 PM | 118.320 | 0 |
| 2024-09-17 | 1:44:20 PM | 118.340 | 0 |
| 2024-09-17 | 1:20:24 PM | 118.390 | 0 |