BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 2024-09-25 5:20:34 PM | Chg. +0.150 | Volume | Bid5:37:32 PM | Ask5:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.510EUR | +0.13% | 0 Turnover: 0.000 |
118.540Bid Size: 2,000 | 118.590Ask Size: 2,000 | 118.510 | 118.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:34 PM | 118.510 | 0 |
| 2024-09-25 | 4:20:34 PM | 118.270 | 0 |
| 2024-09-25 | 3:20:38 PM | 118.020 | 0 |
| 2024-09-25 | 2:20:20 PM | 118.160 | 0 |
| 2024-09-25 | 1:20:27 PM | 118.240 | 0 |
| 2024-09-25 | 12:20:24 PM | 118.260 | 0 |
| 2024-09-25 | 11:20:19 AM | 118.310 | 0 |
| 2024-09-25 | 10:20:11 AM | 118.220 | 0 |
| 2024-09-25 | 9:20:16 AM | 118.220 | 0 |
| 2024-09-25 | 8:20:14 AM | 118.220 | 0 |
| 2024-09-24 | 9:40:10 PM | 118.360 | 0 |
| 2024-09-24 | 8:20:19 PM | 118.490 | 0 |
| 2024-09-24 | 7:20:23 PM | 118.530 | 0 |
All quotes in EUR
