BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 2024-06-19 10:20:45 AM | Chg. +0.020 | Volume | Bid11:07:08 AM | Ask11:07:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.900EUR | +0.01% | 0 Turnover: 0.000 |
135.870Bid Size: 900 | 138.070Ask Size: 900 | 136.060 | 135.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:45 AM | 135.900 | 0 |
| 2024-06-19 | 9:20:17 AM | 136.060 | 0 |
| 2024-06-19 | 8:20:22 AM | 135.890 | 0 |
| 2024-06-18 | 9:40:16 PM | 135.880 | 0 |
| 2024-06-18 | 8:20:15 PM | 135.920 | 0 |
| 2024-06-18 | 7:20:29 PM | 135.950 | 0 |
| 2024-06-18 | 6:20:43 PM | 135.950 | 0 |
| 2024-06-18 | 5:20:44 PM | 135.870 | 0 |
| 2024-06-18 | 4:20:57 PM | 135.690 | 0 |
| 2024-06-18 | 3:20:51 PM | 135.990 | 0 |
| 2024-06-18 | 2:20:22 PM | 136.180 | 0 |
| 2024-06-18 | 1:20:36 PM | 136.140 | 0 |
| 2024-06-18 | 12:20:32 PM | 136.110 | 0 |
All quotes in EUR
