| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 135.270 | 0 |
| 2024-09-19 | 9:40:21 PM | 135.320 | 0 |
| 2024-09-19 | 8:20:14 PM | 135.320 | 0 |
| 2024-09-19 | 7:20:27 PM | 135.360 | 0 |
| 2024-09-19 | 6:20:46 PM | 135.450 | 0 |
| 2024-09-19 | 5:20:37 PM | 135.660 | 0 |
| 2024-09-19 | 4:20:46 PM | 135.740 | 0 |
| 2024-09-19 | 3:20:55 PM | 135.500 | 0 |
| 2024-09-19 | 2:20:24 PM | 135.360 | 0 |
| 2024-09-19 | 1:20:37 PM | 135.330 | 0 |
| 2024-09-19 | 12:20:23 PM | 135.190 | 0 |
| 2024-09-19 | 11:20:24 AM | 135.100 | 0 |
| 2024-09-19 | 10:20:17 AM | 135.420 | 0 |