| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 135.630 | 0 |
| 2024-09-18 | 9:20:18 AM | 135.700 | 0 |
| 2024-09-18 | 8:20:16 AM | 135.730 | 0 |
| 2024-09-17 | 9:40:20 PM | 135.810 | 0 |
| 2024-09-17 | 8:20:24 PM | 135.800 | 0 |
| 2024-09-17 | 7:20:28 PM | 135.810 | 0 |
| 2024-09-17 | 6:20:48 PM | 135.790 | 0 |
| 2024-09-17 | 5:20:44 PM | 135.780 | 0 |
| 2024-09-17 | 4:20:55 PM | 135.710 | 0 |
| 2024-09-17 | 3:20:58 PM | 135.750 | 0 |
| 2024-09-17 | 2:20:28 PM | 135.580 | 0 |
| 2024-09-17 | 1:44:20 PM | 135.610 | 0 |
| 2024-09-17 | 1:20:30 PM | 135.670 | 0 |