BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 2024-09-23 9:40:15 PM | Chg. +0.670 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.020EUR | +0.50% | 0 Turnover: 0.000 |
136.040Bid Size: 1,500 | 136.140Ask Size: 1,500 | 136.320 | 135.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:15 PM | 136.020 | 0 |
| 2024-09-23 | 8:20:15 PM | 135.950 | 0 |
| 2024-09-23 | 7:20:20 PM | 135.920 | 0 |
| 2024-09-23 | 6:20:45 PM | 135.910 | 0 |
| 2024-09-23 | 5:20:25 PM | 135.790 | 0 |
| 2024-09-23 | 4:20:48 PM | 135.800 | 0 |
| 2024-09-23 | 3:20:49 PM | 135.840 | 0 |
| 2024-09-23 | 2:20:16 PM | 136.100 | 0 |
| 2024-09-23 | 1:20:19 PM | 135.930 | 0 |
| 2024-09-23 | 12:20:23 PM | 136.070 | 0 |
| 2024-09-23 | 11:20:20 AM | 136.160 | 0 |
| 2024-09-23 | 10:20:24 AM | 136.320 | 0 |
| 2024-09-23 | 9:20:24 AM | 135.960 | 0 |
All quotes in EUR
