BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 2024-05-23 9:20:29 AM | Chg. +0.010 | Volume | Bid9:46:06 AM | Ask9:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.620EUR | +0.01% | 0 Turnover: 0.000 |
140.300Bid Size: 135 | 140.860Ask Size: 135 | 140.620 | 140.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:29 AM | 140.620 | 0 |
| 2024-05-23 | 8:20:27 AM | 140.580 | 0 |
| 2024-05-22 | 9:40:24 PM | 140.610 | 0 |
| 2024-05-22 | 8:20:27 PM | 141.140 | 0 |
| 2024-05-22 | 7:20:19 PM | 140.710 | 0 |
| 2024-05-22 | 6:20:56 PM | 139.750 | 0 |
| 2024-05-22 | 5:20:42 PM | 140.780 | 0 |
| 2024-05-22 | 4:20:46 PM | 141.360 | 0 |
| 2024-05-22 | 3:20:49 PM | 142.390 | 0 |
| 2024-05-22 | 2:20:27 PM | 142.730 | 0 |
| 2024-05-22 | 1:20:30 PM | 142.890 | 0 |
| 2024-05-22 | 12:20:36 PM | 142.770 | 0 |
| 2024-05-22 | 11:20:36 AM | 142.780 | 0 |
All quotes in EUR
