| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:17 AM | 159.840 | 0 |
| 2024-09-18 | 9:20:24 AM | 159.970 | 0 |
| 2024-09-18 | 8:20:21 AM | 160.030 | 0 |
| 2024-09-17 | 9:40:22 PM | 159.490 | 0 |
| 2024-09-17 | 8:20:17 PM | 159.790 | 0 |
| 2024-09-17 | 7:20:30 PM | 159.540 | 0 |
| 2024-09-17 | 6:20:52 PM | 159.690 | 0 |
| 2024-09-17 | 5:20:40 PM | 160.240 | 0 |
| 2024-09-17 | 4:20:51 PM | 160.650 | 0 |
| 2024-09-17 | 3:20:53 PM | 160.760 | 0 |
| 2024-09-17 | 2:20:23 PM | 160.630 | 0 |
| 2024-09-17 | 1:44:44 PM | 160.690 | 0 |
| 2024-09-17 | 1:20:33 PM | 160.740 | 0 |