| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 159.710 | 0 |
| 2024-09-19 | 9:40:21 PM | 159.660 | 0 |
| 2024-09-19 | 8:20:15 PM | 159.820 | 0 |
| 2024-09-19 | 7:20:28 PM | 159.780 | 0 |
| 2024-09-19 | 6:20:46 PM | 159.890 | 0 |
| 2024-09-19 | 5:20:39 PM | 159.870 | 0 |
| 2024-09-19 | 4:20:53 PM | 160.140 | 0 |
| 2024-09-19 | 3:21:02 PM | 159.920 | 0 |
| 2024-09-19 | 2:20:37 PM | 160.060 | 0 |
| 2024-09-19 | 1:20:34 PM | 160.010 | 0 |
| 2024-09-19 | 12:20:30 PM | 160.050 | 0 |
| 2024-09-19 | 11:20:26 AM | 159.970 | 0 |
| 2024-09-19 | 10:20:19 AM | 159.200 | 0 |