BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 2024-06-17 8:20:24 AM | Chg. -0.170 | Volume | Bid8:40:09 AM | Ask8:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.650EUR | -0.11% | 0 Turnover: 0.000 |
148.630Bid Size: 116 | 148.910Ask Size: 116 | 148.650 | 148.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:24 AM | 148.650 | 0 |
| 2024-06-14 | 9:40:26 PM | 148.820 | 0 |
| 2024-06-14 | 8:20:20 PM | 148.400 | 0 |
| 2024-06-14 | 7:20:25 PM | 148.090 | 0 |
| 2024-06-14 | 6:20:43 PM | 148.550 | 0 |
| 2024-06-14 | 5:20:42 PM | 148.490 | 0 |
| 2024-06-14 | 4:20:59 PM | 147.580 | 0 |
| 2024-06-14 | 3:20:51 PM | 146.830 | 0 |
| 2024-06-14 | 2:20:35 PM | 146.690 | 0 |
| 2024-06-14 | 1:20:31 PM | 146.530 | 0 |
| 2024-06-14 | 12:20:42 PM | 146.760 | 0 |
| 2024-06-14 | 11:20:31 AM | 146.750 | 0 |
| 2024-06-14 | 10:20:33 AM | 146.730 | 0 |
All quotes in EUR
