BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 9/25/2024 9:40:15 PM | Chg. -0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.600EUR | -0.19% | 0 Turnover: 0.000 |
159.660Bid Size: 523 | 159.760Ask Size: 523 | 159.990 | 159.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:15 PM | 159.600 | 0 |
| 9/25/2024 | 8:20:14 PM | 159.650 | 0 |
| 9/25/2024 | 7:20:28 PM | 159.920 | 0 |
| 9/25/2024 | 6:20:56 PM | 159.990 | 0 |
| 9/25/2024 | 5:20:42 PM | 159.250 | 0 |
| 9/25/2024 | 4:20:37 PM | 159.130 | 0 |
| 9/25/2024 | 3:21:00 PM | 159.540 | 0 |
| 9/25/2024 | 2:20:19 PM | 159.710 | 0 |
| 9/25/2024 | 1:20:28 PM | 159.850 | 0 |
| 9/25/2024 | 12:20:31 PM | 159.820 | 0 |
| 9/25/2024 | 11:20:20 AM | 159.780 | 0 |
| 9/25/2024 | 10:20:16 AM | 159.590 | 0 |
| 9/25/2024 | 9:20:26 AM | 159.660 | 0 |
All quotes in EUR
