BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 24/05/2024 21:40:13 | Var. -2.070 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 137.240EUR | -1.49% | 0 Fatturato: 0.000 |
137.600Quantità in denaro: 335 | 137.800Quantità in lettera: 335 | 139.270 | 137.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:13 | 137.240 | 0 |
| 24/05/2024 | 20:20:29 | 137.220 | 0 |
| 24/05/2024 | 19:20:29 | 137.510 | 0 |
| 24/05/2024 | 18:20:44 | 137.760 | 0 |
| 24/05/2024 | 17:20:37 | 138.020 | 0 |
| 24/05/2024 | 16:20:55 | 138.180 | 0 |
| 24/05/2024 | 15:20:41 | 138.870 | 0 |
| 24/05/2024 | 14:20:36 | 138.870 | 0 |
| 24/05/2024 | 13:20:42 | 138.940 | 0 |
| 24/05/2024 | 12:20:27 | 138.760 | 0 |
| 24/05/2024 | 11:20:25 | 139.180 | 0 |
| 24/05/2024 | 10:20:32 | 139.200 | 0 |
| 24/05/2024 | 09:20:19 | 139.270 | 0 |
Tutte le quotazioni in EUR
