BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 25/09/2024 15:21:00 | Chg. -0.360 | Volume | Bid15:51:32 | Ask15:51:32 | High | Low |
|---|---|---|---|---|---|---|
| 159.540EUR | -0.23% | 0 Turnover: 0.000 |
159.440Bid Size: 1,042 | 159.540Ask Size: 1,042 | 159.850 | 159.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:21:00 | 159.540 | 0 |
| 25/09/2024 | 14:20:19 | 159.710 | 0 |
| 25/09/2024 | 13:20:28 | 159.850 | 0 |
| 25/09/2024 | 12:20:31 | 159.820 | 0 |
| 25/09/2024 | 11:20:20 | 159.780 | 0 |
| 25/09/2024 | 10:20:16 | 159.590 | 0 |
| 25/09/2024 | 09:20:26 | 159.660 | 0 |
| 25/09/2024 | 08:20:17 | 159.620 | 0 |
| 24/09/2024 | 21:40:23 | 159.900 | 0 |
| 24/09/2024 | 20:20:22 | 160.270 | 0 |
| 24/09/2024 | 19:20:28 | 160.540 | 0 |
| 24/09/2024 | 18:20:58 | 160.990 | 0 |
| 24/09/2024 | 17:20:38 | 160.840 | 0 |
All quotes in EUR
