BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 2024-05-27 9:40:17 PM | Chg. +0.030 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.360EUR | +0.02% | 0 Turnover: 0.000 |
131.350Bid Size: 200 | 131.550Ask Size: 200 | 131.590 | 131.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 131.360 | 0 |
| 2024-05-27 | 8:20:24 PM | 131.360 | 0 |
| 2024-05-27 | 7:20:15 PM | 131.360 | 0 |
| 2024-05-27 | 6:20:41 PM | 131.300 | 0 |
| 2024-05-27 | 5:20:43 PM | 131.330 | 0 |
| 2024-05-27 | 4:20:42 PM | 131.340 | 0 |
| 2024-05-27 | 3:20:41 PM | 131.410 | 0 |
| 2024-05-27 | 2:20:33 PM | 131.450 | 0 |
| 2024-05-27 | 1:20:34 PM | 131.250 | 0 |
| 2024-05-27 | 12:20:41 PM | 131.440 | 0 |
| 2024-05-27 | 11:20:21 AM | 131.470 | 0 |
| 2024-05-27 | 10:20:27 AM | 131.510 | 0 |
| 2024-05-27 | 9:20:28 AM | 131.510 | 0 |
All quotes in EUR
