| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:39 AM | 124.990 | 0 |
| 2024-09-24 | 8:20:31 AM | 124.950 | 0 |
| 2024-09-23 | 9:40:16 PM | 124.580 | 0 |
| 2024-09-23 | 8:20:17 PM | 124.740 | 0 |
| 2024-09-23 | 7:20:22 PM | 124.460 | 0 |
| 2024-09-23 | 6:20:44 PM | 124.070 | 0 |
| 2024-09-23 | 5:20:25 PM | 123.920 | 0 |
| 2024-09-23 | 4:20:47 PM | 124.290 | 0 |
| 2024-09-23 | 3:20:41 PM | 125.120 | 0 |
| 2024-09-23 | 2:20:15 PM | 124.870 | 0 |
| 2024-09-23 | 1:20:30 PM | 124.830 | 0 |
| 2024-09-23 | 12:20:17 PM | 125.270 | 0 |
| 2024-09-23 | 11:20:31 AM | 125.240 | 0 |