| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:30 PM | 120.390 | 0 |
| 2024-06-14 | 7:20:16 PM | 120.250 | 0 |
| 2024-06-14 | 6:20:56 PM | 120.170 | 0 |
| 2024-06-14 | 5:20:32 PM | 120.160 | 0 |
| 2024-06-14 | 4:21:00 PM | 120.280 | 0 |
| 2024-06-14 | 3:20:58 PM | 120.000 | 0 |
| 2024-06-14 | 2:20:21 PM | 119.960 | 0 |
| 2024-06-14 | 1:20:22 PM | 119.840 | 0 |
| 2024-06-14 | 12:20:36 PM | 119.900 | 0 |
| 2024-06-14 | 11:20:36 AM | 120.090 | 0 |
| 2024-06-14 | 10:20:17 AM | 120.240 | 0 |
| 2024-06-14 | 9:20:30 AM | 120.280 | 0 |
| 2024-06-14 | 8:20:19 AM | 120.460 | 0 |