BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 2024-06-24 9:40:18 PM | Chg. +1.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.300EUR | +0.93% | 0 Turnover: 0.000 |
124.270Bid Size: 400 | 124.420Ask Size: 400 | 125.950 | 122.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:18 PM | 124.300 | 0 |
| 2024-06-24 | 8:20:14 PM | 124.180 | 0 |
| 2024-06-24 | 7:20:14 PM | 125.260 | 0 |
| 2024-06-24 | 6:20:49 PM | 125.950 | 0 |
| 2024-06-24 | 5:20:34 PM | 125.910 | 0 |
| 2024-06-24 | 4:20:41 PM | 124.790 | 0 |
| 2024-06-24 | 3:20:48 PM | 125.760 | 0 |
| 2024-06-24 | 2:20:24 PM | 125.880 | 0 |
| 2024-06-24 | 1:20:25 PM | 123.110 | 0 |
| 2024-06-24 | 12:20:26 PM | 123.090 | 0 |
| 2024-06-24 | 11:20:29 AM | 123.100 | 0 |
| 2024-06-24 | 10:20:15 AM | 123.030 | 0 |
| 2024-06-24 | 9:20:18 AM | 122.950 | 0 |
All quotes in EUR
