BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 2024-05-27 1:20:34 PM | Chg. -0.080 | Volume | Bid1:32:34 PM | Ask1:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.250EUR | -0.06% | 0 Turnover: 0.000 |
131.290Bid Size: 200 | 135.300Ask Size: 200 | 131.590 | 131.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:34 PM | 131.250 | 0 |
| 2024-05-27 | 12:20:41 PM | 131.440 | 0 |
| 2024-05-27 | 11:20:21 AM | 131.470 | 0 |
| 2024-05-27 | 10:20:27 AM | 131.510 | 0 |
| 2024-05-27 | 9:20:28 AM | 131.510 | 0 |
| 2024-05-27 | 8:20:22 AM | 131.590 | 0 |
| 2024-05-24 | 9:40:15 PM | 131.330 | 0 |
| 2024-05-24 | 8:20:15 PM | 131.130 | 0 |
| 2024-05-24 | 7:20:24 PM | 131.050 | 0 |
| 2024-05-24 | 6:20:56 PM | 131.050 | 0 |
| 2024-05-24 | 5:20:27 PM | 131.300 | 0 |
| 2024-05-24 | 4:20:46 PM | 131.080 | 0 |
| 2024-05-24 | 3:20:51 PM | 131.400 | 0 |
All quotes in EUR
