BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 2024-09-26 12:20:36 PM | Chg. +1.630 | Volume | Bid12:29:56 PM | Ask12:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.980EUR | +1.31% | 0 Turnover: 0.000 |
125.980Bid Size: 400 | 129.940Ask Size: 400 | 125.990 | 124.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:36 PM | 125.980 | 0 |
| 2024-09-26 | 11:20:38 AM | 125.990 | 0 |
| 2024-09-26 | 10:20:31 AM | 124.940 | 0 |
| 2024-09-26 | 9:20:31 AM | 124.590 | 0 |
| 2024-09-26 | 8:20:14 AM | 124.660 | 0 |
| 2024-09-25 | 9:40:19 PM | 124.350 | 0 |
| 2024-09-25 | 8:20:25 PM | 124.440 | 0 |
| 2024-09-25 | 7:20:22 PM | 124.990 | 0 |
| 2024-09-25 | 6:20:52 PM | 125.100 | 0 |
| 2024-09-25 | 5:20:45 PM | 125.400 | 0 |
| 2024-09-25 | 4:20:51 PM | 125.360 | 0 |
| 2024-09-25 | 3:20:46 PM | 125.480 | 0 |
| 2024-09-25 | 2:20:24 PM | 125.630 | 0 |
All quotes in EUR
