BNP Paribas Call 350 ACN 19.12.20.../ DE000PC1G211 /
| 5/17/2024 9:50:22 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -8.18% | 0 Turnover: 0.000 |
3.020Bid Size: 2,100 | 3.040Ask Size: 2,100 | 3.300 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:22 PM | 3.030 | 0 |
| 5/17/2024 | 9:20:36 PM | 3.010 | 0 |
| 5/17/2024 | 8:50:33 PM | 2.960 | 0 |
| 5/17/2024 | 8:20:38 PM | 2.940 | 0 |
| 5/17/2024 | 7:50:33 PM | 2.910 | 0 |
| 5/17/2024 | 7:20:54 PM | 2.930 | 0 |
| 5/17/2024 | 7:05:17 PM | 2.940 | 0 |
| 5/17/2024 | 6:50:32 PM | 2.940 | 0 |
| 5/17/2024 | 6:35:21 PM | 2.970 | 0 |
| 5/17/2024 | 6:20:17 PM | 2.970 | 0 |
| 5/17/2024 | 6:05:14 PM | 2.970 | 0 |
| 5/17/2024 | 5:50:37 PM | 2.940 | 0 |
| 5/17/2024 | 5:35:22 PM | 2.980 | 0 |
All quotes in EUR
