| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:58 | 2.150 | 0 |
| 31/05/2024 | 17:05:13 | 2.130 | 0 |
| 31/05/2024 | 16:50:34 | 2.160 | 0 |
| 31/05/2024 | 16:35:31 | 2.170 | 0 |
| 31/05/2024 | 16:20:25 | 2.190 | 0 |
| 31/05/2024 | 16:05:20 | 2.240 | 0 |
| 31/05/2024 | 15:50:29 | 2.260 | 0 |
| 31/05/2024 | 15:35:28 | 2.250 | 0 |
| 31/05/2024 | 15:20:20 | 2.350 | 0 |
| 31/05/2024 | 14:50:34 | 2.350 | 0 |
| 31/05/2024 | 14:21:04 | 2.310 | 0 |
| 31/05/2024 | 13:50:36 | 2.260 | 0 |
| 31/05/2024 | 13:20:59 | 2.300 | 0 |