| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:50:36 | 2.290 | 0 |
| 03/06/2024 | 12:21:04 | 2.250 | 0 |
| 03/06/2024 | 11:50:34 | 2.180 | 0 |
| 03/06/2024 | 11:20:57 | 2.180 | 0 |
| 03/06/2024 | 10:50:31 | 2.180 | 0 |
| 03/06/2024 | 10:20:55 | 2.180 | 0 |
| 03/06/2024 | 09:50:36 | 2.190 | 0 |
| 03/06/2024 | 09:20:53 | 2.190 | 0 |
| 03/06/2024 | 08:50:32 | 2.210 | 0 |
| 03/06/2024 | 08:20:51 | 2.200 | 0 |