BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 2024-06-21 9:50:26 PM | Chg. +0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +1.16% | 0 Turnover: 0.000 |
3.510Bid Size: 13,500 | 3.530Ask Size: 13,500 | 3.530 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:26 PM | 3.480 | 0 |
| 2024-06-21 | 9:20:26 PM | 3.460 | 0 |
| 2024-06-21 | 8:50:29 PM | 3.460 | 0 |
| 2024-06-21 | 8:20:43 PM | 3.480 | 0 |
| 2024-06-21 | 7:50:26 PM | 3.450 | 0 |
| 2024-06-21 | 7:20:51 PM | 3.430 | 0 |
| 2024-06-21 | 7:05:14 PM | 3.440 | 0 |
| 2024-06-21 | 6:50:25 PM | 3.430 | 0 |
| 2024-06-21 | 6:35:22 PM | 3.420 | 0 |
| 2024-06-21 | 6:20:22 PM | 3.420 | 0 |
| 2024-06-21 | 6:05:11 PM | 3.430 | 0 |
| 2024-06-21 | 5:50:31 PM | 3.430 | 0 |
| 2024-06-21 | 5:35:19 PM | 3.420 | 0 |
All quotes in EUR
