BNP Paribas Call 10 FTK 20.12.202.../ DE000PN2E4W5 /
| 6/18/2024 9:20:31 PM | Chg. +0.220 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +5.79% | 0 Turnover: 0.000 |
4.020Bid Size: 747 | 4.190Ask Size: 716 | 4.070 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:31 PM | 4.020 | 0 |
| 6/18/2024 | 8:20:57 PM | 4.020 | 0 |
| 6/18/2024 | 7:21:00 PM | 4.020 | 0 |
| 6/18/2024 | 6:21:00 PM | 4.020 | 0 |
| 6/18/2024 | 5:21:14 PM | 4.040 | 0 |
| 6/18/2024 | 4:21:07 PM | 4.070 | 0 |
| 6/18/2024 | 3:21:11 PM | 4.010 | 0 |
| 6/18/2024 | 2:21:13 PM | 3.990 | 0 |
| 6/18/2024 | 1:21:16 PM | 3.950 | 0 |
| 6/18/2024 | 12:21:13 PM | 3.960 | 0 |
| 6/18/2024 | 11:21:12 AM | 3.890 | 0 |
| 6/18/2024 | 10:21:03 AM | 3.810 | 0 |
| 6/18/2024 | 9:21:04 AM | 3.880 | 0 |
All quotes in EUR
