BNP Paribas Bonus Zert V 26.09.20.../ DE000PC5YZ21 /
| 2024-05-22 10:20:16 AM | Chg. +0.130 | Volume | Bid11:13:08 AM | Ask11:13:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 270.170EUR | +0.05% | 0 Turnover: 0.000 |
270.400Bid Size: 500 | 270.800Ask Size: 500 | 270.170 | 270.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:16 AM | 270.170 | 0 |
| 2024-05-22 | 9:20:20 AM | 270.160 | 0 |
| 2024-05-22 | 8:20:20 AM | 270.060 | 0 |
| 2024-05-21 | 9:40:15 PM | 270.040 | 0 |
| 2024-05-21 | 8:20:13 PM | 270.090 | 0 |
| 2024-05-21 | 7:20:14 PM | 270.180 | 0 |
| 2024-05-21 | 6:20:34 PM | 270.050 | 0 |
| 2024-05-21 | 5:20:29 PM | 269.990 | 0 |
| 2024-05-21 | 4:20:39 PM | 270.140 | 0 |
| 2024-05-21 | 3:20:43 PM | 270.250 | 0 |
| 2024-05-21 | 2:20:21 PM | 270.080 | 0 |
| 2024-05-21 | 1:20:22 PM | 269.990 | 0 |
| 2024-05-21 | 12:20:22 PM | 269.860 | 0 |
All quotes in EUR
