| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:14 AM | 274.140 | 0 |
| 2024-06-13 | 9:40:15 PM | 273.770 | 0 |
| 2024-06-13 | 8:20:16 PM | 273.900 | 0 |
| 2024-06-13 | 7:20:14 PM | 273.900 | 0 |
| 2024-06-13 | 6:20:38 PM | 273.680 | 0 |
| 2024-06-13 | 5:20:35 PM | 273.150 | 0 |
| 2024-06-13 | 4:20:44 PM | 272.620 | 0 |
| 2024-06-13 | 3:20:32 PM | 272.510 | 0 |
| 2024-06-13 | 2:20:23 PM | 272.650 | 0 |
| 2024-06-13 | 1:20:32 PM | 272.450 | 0 |
| 2024-06-13 | 12:20:21 PM | 272.220 | 0 |
| 2024-06-13 | 11:20:29 AM | 272.070 | 0 |
| 2024-06-13 | 10:20:20 AM | 272.150 | 0 |