| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:13 AM | 273.740 | 0 |
| 2024-06-12 | 9:20:24 AM | 273.980 | 0 |
| 2024-06-12 | 8:20:18 AM | 273.830 | 0 |
| 2024-06-11 | 9:40:16 PM | 273.720 | 0 |
| 2024-06-11 | 8:20:16 PM | 273.700 | 0 |
| 2024-06-11 | 7:20:21 PM | 273.780 | 0 |
| 2024-06-11 | 6:20:32 PM | 273.840 | 0 |
| 2024-06-11 | 5:20:42 PM | 274.080 | 0 |
| 2024-06-11 | 4:20:46 PM | 274.170 | 0 |
| 2024-06-11 | 3:20:38 PM | 274.280 | 0 |
| 2024-06-11 | 2:20:30 PM | 274.160 | 0 |
| 2024-06-11 | 1:20:24 PM | 274.200 | 0 |
| 2024-06-11 | 12:20:28 PM | 273.800 | 0 |