BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 2024-05-10 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | -0.13% | 0 Turnover: 0.000 |
30.530Bid Size: 3,000 | -Ask Size: - | 30.820 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 30.600 | 0 |
| 2024-05-10 | 8:20:23 PM | 30.440 | 0 |
| 2024-05-10 | 7:20:20 PM | 30.530 | 0 |
| 2024-05-10 | 6:20:48 PM | 30.500 | 0 |
| 2024-05-10 | 5:20:45 PM | 30.490 | 0 |
| 2024-05-10 | 4:20:45 PM | 30.530 | 0 |
| 2024-05-10 | 3:20:54 PM | 30.820 | 0 |
| 2024-05-10 | 2:20:22 PM | 30.720 | 0 |
| 2024-05-10 | 1:20:24 PM | 30.660 | 0 |
| 2024-05-10 | 12:20:31 PM | 30.640 | 0 |
| 2024-05-10 | 11:20:34 AM | 30.600 | 0 |
| 2024-05-10 | 10:20:17 AM | 30.620 | 0 |
| 2024-05-10 | 9:20:14 AM | 30.630 | 0 |
All quotes in EUR
