| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:21 AM | 31.650 | 0 |
| 2024-05-23 | 9:40:18 PM | 31.710 | 0 |
| 2024-05-23 | 8:20:22 PM | 31.700 | 0 |
| 2024-05-23 | 7:20:19 PM | 31.780 | 0 |
| 2024-05-23 | 6:20:42 PM | 32.020 | 0 |
| 2024-05-23 | 5:20:37 PM | 31.920 | 0 |
| 2024-05-23 | 4:20:44 PM | 31.990 | 0 |
| 2024-05-23 | 3:20:43 PM | 32.830 | 0 |
| 2024-05-23 | 2:20:23 PM | 33.020 | 0 |
| 2024-05-23 | 1:20:39 PM | 32.960 | 0 |
| 2024-05-23 | 12:20:29 PM | 33.190 | 0 |
| 2024-05-23 | 11:20:35 AM | 33.280 | 0 |
| 2024-05-23 | 10:20:24 AM | 33.100 | 0 |