| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 11:20:37 | 31.450 | 0 |
| 21/05/2024 | 10:20:21 | 31.440 | 0 |
| 21/05/2024 | 09:20:20 | 31.500 | 0 |
| 21/05/2024 | 08:20:14 | 31.440 | 0 |
| 20/05/2024 | 21:40:23 | 31.500 | 0 |
| 20/05/2024 | 20:20:16 | 31.590 | 0 |
| 20/05/2024 | 19:20:26 | 31.660 | 0 |
| 20/05/2024 | 18:20:55 | 31.600 | 0 |
| 20/05/2024 | 17:20:43 | 31.500 | 0 |
| 20/05/2024 | 16:20:53 | 31.520 | 0 |
| 20/05/2024 | 15:20:51 | 31.630 | 0 |