BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT36 /
| 06/06/2024 12:20:33 | Var. -0.010 | Volume | Denaro13:01:57 | Lettera13:01:57 | Max | Min |
|---|---|---|---|---|---|---|
| 47.960EUR | -0.02% | 0 Fatturato: 0.000 |
47.990Quantità in denaro: 5,000 | 48.140Quantità in lettera: 5,000 | 48.000 | 47.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 12:20:33 | 47.960 | 0 |
| 06/06/2024 | 11:20:30 | 47.960 | 0 |
| 06/06/2024 | 10:20:27 | 48.000 | 0 |
| 06/06/2024 | 09:20:18 | 47.960 | 0 |
| 06/06/2024 | 08:20:29 | 47.950 | 0 |
| 05/06/2024 | 21:40:24 | 47.970 | 0 |
| 05/06/2024 | 20:20:30 | 47.990 | 0 |
| 05/06/2024 | 19:20:35 | 47.990 | 0 |
| 05/06/2024 | 18:20:46 | 48.000 | 0 |
| 05/06/2024 | 17:20:48 | 47.980 | 0 |
| 05/06/2024 | 16:20:46 | 47.950 | 0 |
| 05/06/2024 | 15:20:56 | 47.910 | 0 |
| 05/06/2024 | 14:20:28 | 47.960 | 0 |
Tutte le quotazioni in EUR
