| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:16 AM | 47.870 | 0 |
| 2024-05-29 | 9:20:26 AM | 47.770 | 0 |
| 2024-05-29 | 8:20:30 AM | 47.800 | 0 |
| 2024-05-28 | 9:40:19 PM | 47.740 | 0 |
| 2024-05-28 | 8:20:24 PM | 47.730 | 0 |
| 2024-05-28 | 7:20:15 PM | 47.700 | 0 |
| 2024-05-28 | 6:20:49 PM | 47.720 | 0 |
| 2024-05-28 | 5:20:36 PM | 47.710 | 0 |
| 2024-05-28 | 4:20:44 PM | 47.770 | 0 |
| 2024-05-28 | 3:20:40 PM | 47.680 | 0 |
| 2024-05-28 | 2:20:26 PM | 47.670 | 0 |
| 2024-05-28 | 1:20:31 PM | 47.660 | 0 |
| 2024-05-28 | 12:20:27 PM | 47.700 | 0 |