BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT36 /
| 2024-05-30 7:20:17 PM | Chg. -0.150 | Volume | Bid7:26:02 PM | Ask7:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | -0.31% | 0 Turnover: 0.000 |
47.860Bid Size: 10,000 | 47.910Ask Size: 10,000 | 48.030 | 47.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:17 PM | 47.870 | 0 |
| 2024-05-30 | 6:20:47 PM | 47.850 | 0 |
| 2024-05-30 | 5:20:35 PM | 47.850 | 0 |
| 2024-05-30 | 4:20:55 PM | 47.870 | 0 |
| 2024-05-30 | 3:20:46 PM | 47.930 | 0 |
| 2024-05-30 | 2:20:31 PM | 47.990 | 0 |
| 2024-05-30 | 1:20:29 PM | 47.960 | 0 |
| 2024-05-30 | 12:20:27 PM | 47.990 | 0 |
| 2024-05-30 | 11:20:21 AM | 47.960 | 0 |
| 2024-05-30 | 10:20:22 AM | 47.980 | 0 |
| 2024-05-30 | 9:20:26 AM | 48.020 | 0 |
| 2024-05-30 | 8:20:25 AM | 48.030 | 0 |
| 2024-05-29 | 9:40:19 PM | 48.020 | 0 |
All quotes in EUR
