| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 08:20:28 | 47,720 | 0 |
| 27.05.2024 | 21:40:13 | 47,800 | 0 |
| 27.05.2024 | 20:20:21 | 47,790 | 0 |
| 27.05.2024 | 19:20:27 | 47,810 | 0 |
| 27.05.2024 | 18:20:43 | 47,790 | 0 |
| 27.05.2024 | 17:20:47 | 47,800 | 0 |
| 27.05.2024 | 16:20:46 | 47,810 | 0 |
| 27.05.2024 | 15:20:56 | 47,840 | 0 |
| 27.05.2024 | 14:20:33 | 47,830 | 0 |
| 27.05.2024 | 13:20:21 | 47,780 | 0 |
| 27.05.2024 | 12:20:32 | 47,810 | 0 |
| 27.05.2024 | 11:20:22 | 47,810 | 0 |
| 27.05.2024 | 10:20:21 | 47,850 | 0 |