BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT36 /
| 2024-05-14 9:40:16 PM | Chg. -0.230 | Volume | Bid9:50:42 PM | Ask9:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.920EUR | -0.48% | 0 Turnover: 0.000 |
47.940Bid Size: 5,000 | 47.990Ask Size: 5,000 | 48.210 | 47.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:16 PM | 47.920 | 0 |
| 2024-05-14 | 8:20:26 PM | 47.920 | 0 |
| 2024-05-14 | 7:20:18 PM | 47.920 | 0 |
| 2024-05-14 | 6:20:51 PM | 47.940 | 0 |
| 2024-05-14 | 5:20:36 PM | 47.960 | 0 |
| 2024-05-14 | 4:20:55 PM | 48.030 | 0 |
| 2024-05-14 | 3:20:47 PM | 48.030 | 0 |
| 2024-05-14 | 2:20:21 PM | 48.130 | 0 |
| 2024-05-14 | 1:20:31 PM | 48.130 | 0 |
| 2024-05-14 | 12:20:35 PM | 48.150 | 0 |
| 2024-05-14 | 11:20:24 AM | 48.150 | 0 |
| 2024-05-14 | 10:20:23 AM | 48.210 | 0 |
| 2024-05-14 | 9:20:27 AM | 48.160 | 0 |
All quotes in EUR
