BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 26/09/2024 17:20:33 | Chg. -0.680 | Volume | Bid19:09:53 | Ask19:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 141.270EUR | -0.48% | 0 Turnover: 0.000 |
141.220Bid Size: 1,000 | 141.520Ask Size: 1,000 | 141.940 | 141.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:20:33 | 141.270 | 0 |
| 26/09/2024 | 16:20:44 | 141.650 | 0 |
| 26/09/2024 | 15:20:37 | 141.900 | 0 |
| 26/09/2024 | 14:20:25 | 141.630 | 0 |
| 26/09/2024 | 13:20:28 | 141.740 | 0 |
| 26/09/2024 | 12:20:19 | 141.830 | 0 |
| 26/09/2024 | 11:20:22 | 141.840 | 0 |
| 26/09/2024 | 10:20:12 | 141.940 | 0 |
| 26/09/2024 | 09:20:15 | 141.670 | 0 |
| 26/09/2024 | 08:20:19 | 141.760 | 0 |
| 25/09/2024 | 21:40:18 | 141.950 | 0 |
| 25/09/2024 | 20:20:16 | 141.890 | 0 |
| 25/09/2024 | 19:20:13 | 141.950 | 0 |
All quotes in EUR
