BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 2024-06-20 9:40:19 PM | Chg. +0.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.210EUR | +0.47% | 0 Turnover: 0.000 |
140.200Bid Size: 1,500 | 140.300Ask Size: 1,500 | 140.230 | 139.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 140.210 | 0 |
| 2024-06-20 | 8:20:17 PM | 140.100 | 0 |
| 2024-06-20 | 7:20:19 PM | 139.850 | 0 |
| 2024-06-20 | 6:20:38 PM | 140.200 | 0 |
| 2024-06-20 | 5:20:32 PM | 140.220 | 0 |
| 2024-06-20 | 4:20:45 PM | 139.830 | 0 |
| 2024-06-20 | 3:20:37 PM | 140.120 | 0 |
| 2024-06-20 | 2:20:33 PM | 140.230 | 0 |
| 2024-06-20 | 1:20:28 PM | 139.960 | 0 |
| 2024-06-20 | 12:20:32 PM | 139.950 | 0 |
| 2024-06-20 | 11:20:33 AM | 139.980 | 0 |
| 2024-06-20 | 10:20:11 AM | 139.920 | 0 |
| 2024-06-20 | 9:20:20 AM | 139.720 | 0 |
All quotes in EUR
