| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:21 AM | 141.230 | 0 |
| 2024-09-24 | 9:40:11 PM | 141.470 | 0 |
| 2024-09-24 | 8:20:21 PM | 141.630 | 0 |
| 2024-09-24 | 7:20:11 PM | 141.690 | 0 |
| 2024-09-24 | 6:20:44 PM | 141.640 | 0 |
| 2024-09-24 | 5:20:28 PM | 141.700 | 0 |
| 2024-09-24 | 4:20:51 PM | 141.610 | 0 |
| 2024-09-24 | 3:20:47 PM | 141.860 | 0 |
| 2024-09-24 | 2:20:31 PM | 141.880 | 0 |
| 2024-09-24 | 1:20:27 PM | 142.030 | 0 |
| 2024-09-24 | 12:20:25 PM | 141.850 | 0 |
| 2024-09-24 | 11:20:30 AM | 141.820 | 0 |
| 2024-09-24 | 10:20:17 AM | 141.890 | 0 |