| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:46 PM | 141.930 | 0 |
| 2024-09-23 | 3:20:35 PM | 141.860 | 0 |
| 2024-09-23 | 2:20:18 PM | 142.110 | 0 |
| 2024-09-23 | 1:20:24 PM | 141.930 | 0 |
| 2024-09-23 | 12:20:18 PM | 142.070 | 0 |
| 2024-09-23 | 11:20:25 AM | 142.160 | 0 |
| 2024-09-23 | 10:20:11 AM | 142.350 | 0 |
| 2024-09-23 | 9:20:10 AM | 141.980 | 0 |