BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG25 /
| 2024-09-25 9:40:18 PM | Chg. +0.480 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.950EUR | +0.34% | 0 Turnover: 0.000 |
141.980Bid Size: 1,500 | 142.080Ask Size: 1,500 | 141.950 | 141.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:18 PM | 141.950 | 0 |
| 2024-09-25 | 8:20:16 PM | 141.890 | 0 |
| 2024-09-25 | 7:20:13 PM | 141.950 | 0 |
| 2024-09-25 | 6:20:37 PM | 141.830 | 0 |
| 2024-09-25 | 5:20:30 PM | 141.600 | 0 |
| 2024-09-25 | 4:20:50 PM | 141.330 | 0 |
| 2024-09-25 | 3:20:38 PM | 141.000 | 0 |
| 2024-09-25 | 2:20:25 PM | 141.180 | 0 |
| 2024-09-25 | 1:20:21 PM | 141.270 | 0 |
| 2024-09-25 | 12:20:21 PM | 141.270 | 0 |
| 2024-09-25 | 11:20:29 AM | 141.340 | 0 |
| 2024-09-25 | 10:20:14 AM | 141.230 | 0 |
| 2024-09-25 | 9:20:17 AM | 141.230 | 0 |
All quotes in EUR
