BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX16 /
| 2024-05-21 4:20:59 PM | Chg. -0.500 | Volume | Bid4:31:35 PM | Ask4:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.510EUR | -0.48% | 0 Turnover: 0.000 |
103.460Bid Size: 100,000 | 103.560Ask Size: 100,000 | 104.040 | 103.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:59 PM | 103.510 | 0 |
| 2024-05-21 | 3:20:59 PM | 103.610 | 0 |
| 2024-05-21 | 2:20:26 PM | 103.520 | 0 |
| 2024-05-21 | 1:20:26 PM | 103.580 | 0 |
| 2024-05-21 | 12:20:33 PM | 103.710 | 0 |
| 2024-05-21 | 11:20:35 AM | 103.720 | 0 |
| 2024-05-21 | 10:20:17 AM | 103.890 | 0 |
| 2024-05-21 | 9:20:31 AM | 104.010 | 0 |
| 2024-05-21 | 8:20:30 AM | 104.040 | 0 |
| 2024-05-20 | 9:40:16 PM | 104.010 | 0 |
| 2024-05-20 | 8:20:25 PM | 103.980 | 0 |
| 2024-05-20 | 7:20:29 PM | 104.040 | 0 |
| 2024-05-20 | 6:20:46 PM | 104.040 | 0 |
All quotes in EUR
