| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:44 PM | 101.470 | 0 |
| 5/31/2024 | 3:20:48 PM | 101.410 | 0 |
| 5/31/2024 | 2:20:32 PM | 101.320 | 0 |
| 5/31/2024 | 1:20:42 PM | 101.570 | 0 |
| 5/31/2024 | 12:20:37 PM | 101.660 | 0 |
| 5/31/2024 | 11:20:33 AM | 101.730 | 0 |
| 5/31/2024 | 10:20:15 AM | 101.810 | 0 |
| 5/31/2024 | 9:20:16 AM | 101.950 | 0 |
| 5/31/2024 | 8:20:23 AM | 101.970 | 0 |
| 5/30/2024 | 9:40:22 PM | 102.110 | 0 |
| 5/30/2024 | 8:20:26 PM | 102.040 | 0 |
| 5/30/2024 | 7:20:19 PM | 102.040 | 0 |
| 5/30/2024 | 6:20:36 PM | 102.040 | 0 |