| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:14 | 100.650 | 0 |
| 12/06/2024 | 09:20:19 | 100.790 | 0 |
| 12/06/2024 | 08:20:20 | 100.980 | 0 |
| 11/06/2024 | 21:40:12 | 101.040 | 0 |
| 11/06/2024 | 20:20:25 | 101.050 | 0 |
| 11/06/2024 | 19:20:14 | 100.890 | 0 |
| 11/06/2024 | 18:20:47 | 100.840 | 0 |
| 11/06/2024 | 17:20:36 | 100.890 | 0 |
| 11/06/2024 | 16:20:47 | 101.320 | 0 |
| 11/06/2024 | 15:20:44 | 101.260 | 0 |
| 11/06/2024 | 14:20:36 | 101.780 | 0 |
| 11/06/2024 | 13:20:29 | 101.910 | 0 |
| 11/06/2024 | 12:20:34 | 102.040 | 0 |