BNP Paribas Aktienanleihe IBM 09..../ DE000PN99JK8 /
| 2024-09-23 9:20:38 AM | Chg. +0.180 | Volume | Bid9:55:23 AM | Ask9:55:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.18% | 0 Turnover: 0.000 |
99.560Bid Size: 22,000 | 100.560Ask Size: 22,000 | 99.530 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:38 AM | 99.530 | 0 |
| 2024-09-20 | 5:20:53 PM | 99.350 | 0 |
| 2024-09-20 | 4:20:55 PM | 99.390 | 0 |
| 2024-09-20 | 3:20:58 PM | 99.320 | 0 |
| 2024-09-20 | 2:20:55 PM | 99.310 | 0 |
| 2024-09-20 | 1:20:54 PM | 99.330 | 0 |
| 2024-09-20 | 12:20:51 PM | 99.330 | 0 |
| 2024-09-20 | 11:20:51 AM | 99.340 | 0 |
| 2024-09-20 | 10:20:37 AM | 99.340 | 0 |
| 2024-09-20 | 9:20:39 AM | 99.330 | 0 |
| 2024-09-19 | 5:20:55 PM | 99.190 | 0 |
| 2024-09-19 | 4:20:54 PM | 99.190 | 0 |
| 2024-09-19 | 3:20:53 PM | 99.460 | 0 |
All quotes in EUR
